NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:17960.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17960000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 228.00 | 630.40 | 646.50 | 0.00 | - | 1 | 4 | 31.30% |
| NDXP240522C17960000 | 2024-05-10 1:29PM EDT | 2024-05-22 | 301.58 | 648.20 | 662.70 | 0.00 | - | - | 1 | 21.95% |
| NDXP240523C17960000 | 2024-05-10 1:29PM EDT | 2024-05-23 | 344.02 | 670.30 | 683.30 | 0.00 | - | - | 1 | 23.58% |
| NDXP240524C17960000 | 2024-05-14 9:32AM EDT | 2024-05-24 | 390.19 | 675.60 | 691.80 | 0.00 | - | 2 | 2 | 23.42% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17960000 | 2024-05-15 9:32AM EDT | 2024-05-15 | 0.70 | 0.05 | 0.25 | -15.19 | -95.59% | 1 | 2 | 23.98% |
| NDXP240516P17960000 | 2024-05-13 4:10PM EDT | 2024-05-16 | 50.02 | 0.85 | 1.30 | 0.00 | - | 2 | 2 | 20.59% |
| NDX240517P17960000 | 2024-05-13 2:59PM EDT | 2024-05-17 | 53.00 | 1.85 | 2.30 | 0.00 | - | 16 | 10 | 18.25% |
| NDXP240520P17960000 | 2024-05-15 10:13AM EDT | 2024-05-20 | 10.90 | 4.20 | 4.90 | -82.85 | -88.37% | 4 | 1 | 14.64% |
| NDXP240521P17960000 | 2024-05-10 9:43AM EDT | 2024-05-21 | 79.48 | 6.00 | 6.70 | 0.00 | - | - | 1 | 14.37% |
| NDXP240522P17960000 | 2024-05-10 9:43AM EDT | 2024-05-22 | 88.23 | 7.70 | 8.30 | 0.00 | - | - | 1 | 14.03% |
| NDXP240531P17960000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 188.20 | 44.90 | 46.80 | 0.00 | - | 1 | 1 | 15.16% |
© 2024 Yahoo. All rights reserved.